24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.35 | $41.93 | $39.04 | $5.20万 | — | 1.10% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4797 | $0.4507 | $162.04万 | $4.66亿 | -1.33% |
| 525 |
CTSICartesi
|
$0.02381 | $0.02508 | $0.0236 | $12.76万 | $2,122.42万 | -3.76% |
| 252 |
SOLVSolv Protocol
|
$0.004483 | $0.004604 | $0.004233 | $47.23万 | $650.05万 | -0.53% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,105.24万 | $7,489.20万 | -3.29% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 193 |
VET唯链
|
$0.004956 | $0.00524 | $0.004925 | $78.69万 | $4.39亿 | -3.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 143 |
MUBARAKMubarak
|
$0.03282 | $0.03517 | $0.03268 | $127.07万 | $3,392.76万 | -5.91% |
| 333 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.60万 | — | -6.36% |
| 279 |
MINAMina Protocol
|
$0.0497 | $0.053 | $0.0491 | $41.45万 | $6,522.35万 | -4.24% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 363 |
QCOMBQCOMB
|
$170.83 | $178.34 | $167.41 | $29.16万 | — | -3.28% |
| 359 |
ENJ恩金币
|
$0.02048 | $0.02171 | $0.02014 | $30.07万 | $4,267.37万 | -4.17% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $18.10万 | $481.51万 | -2.82% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 214 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $67.75万 | — | -7.09% |
| 599 |
AGLDAdventure Gold
|
$0.1426 | $0.1509 | $0.1415 | $5.68万 | $1,367.57万 | -3.32% |