24H 最高$0.000644
24H 最低$0.000616
今日开盘$0.000619
24H 成交量$9.11万
流通市值$3,546.71万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BSPBBSPB
|
$41.5 | $41.93 | $39.04 | $5.52万 | — | 2.07% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4663 | $0.4797 | $0.4507 | $165.21万 | $4.66亿 | 0.63% |
| 526 |
CTSICartesi
|
$0.02399 | $0.02508 | $0.0236 | $12.96万 | $2,122.42万 | -0.42% |
| 250 |
SOLVSolv Protocol
|
$0.004421 | $0.004604 | $0.004233 | $49.99万 | $650.05万 | 2.01% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.29 | $142.00 | $135.88 | $6,328.48万 | $7,489.20万 | -2.90% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 176 |
VET唯链
|
$0.004991 | $0.00524 | $0.004925 | $93.30万 | $4.39亿 | -0.18% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 152 |
MUBARAKMubarak
|
$0.03305 | $0.03517 | $0.03268 | $125.84万 | $3,392.76万 | -3.19% |
| 333 |
RKLBBRKLBB
|
$59.88 | $65.09 | $59.59 | $34.44万 | — | -6.50% |
| 280 |
MINAMina Protocol
|
$0.0506 | $0.053 | $0.0491 | $42.98万 | $6,522.35万 | -0.59% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 357 |
QCOMBQCOMB
|
$170.85 | $178.34 | $167.41 | $30.82万 | — | -3.14% |
| 329 |
ENJ恩金币
|
$0.02057 | $0.02171 | $0.02014 | $35.38万 | $4,267.37万 | -2.05% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $18.73万 | $481.51万 | -1.27% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $70.86万 | — | -7.71% |
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.13万 | $1,367.57万 | -1.38% |