24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BSPBBSPB
|
$40.79 | $41.54 | $40.54 | $2.07万 | — | -1.35% |
| 91 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4778 | $0.4324 | $340.98万 | $4.62亿 | 0.70% |
| 454 |
CTSICartesi
|
$0.02116 | $0.02385 | $0.02069 | $25.72万 | $1,952.77万 | -10.72% |
| 130 |
SOLVSolv Protocol
|
$0.004325 | $0.00459 | $0.004145 | $203.04万 | $628.05万 | -2.81% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $137.52 | $133.39 | $1,298.18万 | $7,307.48万 | 0.55% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 148 |
VET唯链
|
$0.004648 | $0.00495 | $0.004456 | $158.89万 | $4.09亿 | -5.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 135 |
MUBARAKMubarak
|
$0.02805 | $0.0332 | $0.02784 | $188.19万 | $2,988.46万 | -14.51% |
| 571 |
RKLBBRKLBB
|
$59.18 | $60.00 | $58.68 | $7.84万 | — | -1.22% |
| 251 |
MINAMina Protocol
|
$0.0447 | $0.0493 | $0.0428 | $67.85万 | $5,918.40万 | -9.15% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 565 |
QCOMBQCOMB
|
$170.63 | $171.35 | $169.05 | $8.60万 | — | -0.21% |
| 271 |
ENJ恩金币
|
$0.01879 | $0.02041 | $0.01796 | $59.89万 | $3,921.71万 | -7.44% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -7.03% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 441 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $27.96万 | — | -3.99% |
| 523 |
AGLDAdventure Gold
|
$0.1306 | $0.1425 | $0.1263 | $14.64万 | $1,254.25万 | -7.96% |