24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
BSPBBSPB
|
$46.34 | $47.79 | $42.12 | $16.53万 | — | 6.16% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5358 | $0.5054 | $193.63万 | $5.14亿 | -3.31% |
| 543 |
CTSICartesi
|
$0.0269 | $0.02726 | $0.0256 | $20.28万 | $2,321.61万 | 1.05% |
| 141 |
SOLVSolv Protocol
|
$0.004434 | $0.004442 | $0.003902 | $160.51万 | $621.64万 | 2.45% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.06 | $142.62 | $129.87 | $3,931.27万 | $7,439.00万 | -5.11% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 142 |
VET唯链
|
$0.005822 | $0.005995 | $0.00545 | $158.74万 | $5.01亿 | 2.54% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 105 |
MUBARAKMubarak
|
$0.04154 | $0.04461 | $0.03883 | $292.39万 | $4,205.71万 | 6.11% |
| 382 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.20万 | — | -3.89% |
| 281 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $58.47万 | $7,337.73万 | 6.87% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 187 |
QCOMBQCOMB
|
$160.14 | $181.02 | $158.60 | $93.24万 | — | -3.02% |
| 477 |
ENJ恩金币
|
$0.0247 | $0.02511 | $0.02314 | $25.68万 | $4,982.42万 | 2.58% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.63% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 99 |
INTWBINTWB
|
$5.93 | $6.61 | $5.57 | $328.91万 | — | -9.47% |
| 623 |
AGLDAdventure Gold
|
$0.1755 | $0.1769 | $0.1697 | $12.24万 | $1,626.39万 | -0.62% |
相关站点
共 40 个
币安币 _比特币
Holo _比特币行情
恒星币 _数字货币市值
Aster _数字货币市值
QQQB _币种排行
World Liberty _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Artificial _数字货币市值
SOXSB _比特币行情
Stacks _BTC行情
World Liberty _比特币行情
BFUSD _数字货币市值
LayerZero _加密货币行情
Pepe _币种排行
牛来 _币种排行
USD1 _BTC行情
Pendle _比特币
应用链 _加密货币行情
Injective _BTC行情
Celestia _以太坊ETH价格
Stacks _比特币行情
Plasma _BTC行情
Ripple USD _BTC行情
币安币 _比特币
KORUB _比特币
Quant _BTC行情
应用链 _以太坊ETH价格
Pump.fun _比特币
比特现金 _加密货币行情
波场 _币种排行
KORUB _BTC行情
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
Stacks _加密货币行情
THORChain _以太坊ETH价格
莱特币 _BTC行情
EUR _比特币行情
Official Trump _币种排行
Ripple USD _币种排行